Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$39.48

≈ ￥260.568

-10.35% (-$4.56)

更新于 2026-11-06 10:10:02

24H 最高

$44.39

24H 最低

$36.67

今日开盘

$44.04

24H 成交量

$485.82万

流通市值

$1,662.45万

24H 涨跌额

(-$4.56)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$38.08

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
24	NVDABNVIDIA (bStocks Tokenized Stoc	$186.38	$200.06	$179.00	$3,164.97万	$4,155.91万	-6.41%
6	USD1USD1	$0.99953	$0.99988	$0.99826	$2.37亿	$36.71亿	0.01%
529	SCRScroll	$0.01837	$0.02009	$0.01757	$23.70万	$338.17万	-7.22%
108	AMDBAdvanced Micro Devices (bStock	$426.28	$487.11	$400.23	$284.34万	$594.74万	-11.62%
293	ARKMArkham	$0.1032	$0.1154	$0.1002	$62.57万	$7,355.34万	-9.87%
527	FIDABonfida	$0.01542	$0.0166	$0.01488	$23.94万	$1,489.53万	-6.15%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
347	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
151	ORCLBOracle (bStocks Tokenized Stoc	$116.95	$124.40	$111.90	$168.25万	$552.07万	-5.17%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
360	SPKSpark	$0.016426	$0.017397	$0.015618	$44.30万	$5,403.11万	-2.89%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$389.85万	5.24%
403	YGGYield Guild Games	$0.02267	$0.02411	$0.02161	$39.04万	$1,965.87万	-5.58%
53	EUREUR	$1.1223	$1.13	$1.12	$1,179.94万	—	-0.36%
75	XTZTezos	$0.2511	$0.3173	$0.2394	$542.43万	$2.77亿	-3.05%
384	JASMYJasmyCoin	$0.00363	$0.00391	$0.00353	$41.24万	$1.77亿	-5.71%
422	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
55	XLM恒星币	$0.1552	$0.1691	$0.1515	$1,161.71万	$54.50亿	-7.95%