Advanced Micro Devices (bStock

AMDB · 美元计价

$418.23

≈ ￥2760.32

-12.35% (-$58.95)

更新于 2026-11-06 09:25:02

24H 最高

$487.11

24H 最低

$400.23

今日开盘

$477.18

24H 成交量

$283.17万

流通市值

$594.74万

24H 涨跌额

(-$58.95)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$405.26

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
237	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
24	NVDABNVIDIA (bStocks Tokenized Stoc	$184.3	$200.06	$179.00	$3,159.17万	$4,155.91万	-6.80%
6	USD1USD1	$0.99968	$0.99988	$0.99826	$2.37亿	$36.71亿	0.02%
516	SCRScroll	$0.01823	$0.02009	$0.01757	$25.33万	$338.17万	-7.37%
109	AMDBAdvanced Micro Devices (bStock	$418.23	$487.11	$400.23	$283.17万	$594.74万	-12.35%
294	ARKMArkham	$0.1025	$0.1154	$0.1002	$62.14万	$7,355.34万	-9.77%
530	FIDABonfida	$0.0153	$0.0166	$0.01488	$23.93万	$1,489.53万	-5.90%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
347	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
150	ORCLBOracle (bStocks Tokenized Stoc	$116.03	$124.40	$111.90	$166.72万	$552.07万	-5.12%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
352	SPKSpark	$0.016316	$0.017397	$0.015618	$46.33万	$5,403.11万	-2.93%
239	LITLighter	$0.743	$0.755	$0.656	$79.97万	$389.85万	5.24%
399	YGGYield Guild Games	$0.02246	$0.02411	$0.02161	$39.51万	$1,965.87万	-5.63%
52	EUREUR	$1.1232	$1.13	$1.12	$1,203.29万	—	-0.24%
76	XTZTezos	$0.2484	$0.3173	$0.2394	$546.60万	$2.77亿	-1.82%
387	JASMYJasmyCoin	$0.00365	$0.00391	$0.00353	$40.52万	$1.77亿	-4.45%
420	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
54	XLM恒星币	$0.1545	$0.1691	$0.1515	$1,173.07万	$54.50亿	-7.43%