Bubblemaps

BMT · 美元计价

$0.02285

≈ ￥0.15081

-8.78% (-$0.00)

更新于 2026-11-10 07:45:02

24H 最高

$0.02611

24H 最低

$0.02282

今日开盘

$0.02505

24H 成交量

$336.23万

流通市值

$1,799.90万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
205	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$179.6	$183.00	$170.82	$5,574.80万	$5,789.19万	-0.63%
4	USD1USD1	$0.99865	$0.99967	$0.99847	$2.06亿	$33.52亿	-0.02%
382	SCRScroll	$0.01747	$0.01888	$0.01629	$35.08万	$344.47万	6.98%
94	AMDBAdvanced Micro Devices (bStock	$512.63	$515.48	$440.90	$294.62万	$754.04万	14.75%
337	ARKMArkham	$0.0979	$0.1014	$0.0928	$41.77万	$7,188.40万	3.38%
321	FIDABonfida	$0.01518	$0.01597	$0.01459	$46.06万	$1,556.06万	2.99%
236	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
312	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
277	ORCLBOracle (bStocks Tokenized Stoc	$120.3	$120.66	$113.24	$55.45万	$581.82万	4.59%
234	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
302	SPKSpark	$0.015863	$0.016457	$0.015426	$49.54万	$5,600.83万	2.09%
207	LITLighter	$0.743	$0.755	$0.656	$79.97万	$406.01万	5.24%
463	YGGYield Guild Games	$0.02108	$0.02196	$0.02023	$25.30万	$1,966.60万	2.68%
38	EUREUR	$1.1234	$1.14	$1.12	$1,400.24万	—	0.33%
362	XTZTezos	$0.25	$0.2574	$0.2422	$38.09万	$2.83亿	0.73%
238	JASMYJasmyCoin	$0.00376	$0.00388	$0.0035	$69.29万	$1.90亿	6.82%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
69	XLM恒星币	$0.1473	$0.1501	$0.1438	$553.37万	$52.92亿	0.41%