狗币

DOGE · 美元计价

$0.07005

≈ ￥0.46233

-1.26% (-$0.00)

更新于 2026-11-10 05:30:02

24H 最高

$0.07106

24H 最低

$0.06729

今日开盘

$0.07094

24H 成交量

$5,328.45万

流通市值

$110.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
11	NVDABNVIDIA (bStocks Tokenized Stoc	$178.6	$183.65	$170.82	$5,621.14万	$5,789.19万	-2.52%
5	USD1USD1	$0.99878	$0.99967	$0.99832	$2.36亿	$33.52亿	-0.02%
387	SCRScroll	$0.01762	$0.01888	$0.01574	$39.26万	$344.47万	4.94%
100	AMDBAdvanced Micro Devices (bStock	$508.79	$515.48	$439.74	$306.73万	$754.04万	14.22%
311	ARKMArkham	$0.0986	$0.1014	$0.0921	$53.57万	$7,188.40万	1.55%
334	FIDABonfida	$0.01526	$0.01597	$0.01437	$48.78万	$1,556.06万	1.73%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
286	ORCLBOracle (bStocks Tokenized Stoc	$120.57	$120.57	$113.24	$58.44万	$581.82万	4.38%
256	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
302	SPKSpark	$0.015989	$0.016457	$0.015139	$56.21万	$5,600.83万	1.43%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$406.01万	5.24%
439	YGGYield Guild Games	$0.02125	$0.02196	$0.02	$32.58万	$1,966.60万	1.24%
38	EUREUR	$1.1236	$1.14	$1.11	$1,522.59万	—	-0.67%
330	XTZTezos	$0.2531	$0.2574	$0.24	$49.54万	$2.83亿	1.08%
219	JASMYJasmyCoin	$0.00373	$0.00388	$0.00338	$81.96万	$1.90亿	4.19%
404	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
56	XLM恒星币	$0.1479	$0.1501	$0.143	$829.00万	$52.92亿	-1.14%