CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$49.85

≈ ￥329.01

8.75% ($4.01)

更新于 2026-11-10 05:40:02

24H 最高

$50.09

24H 最低

$44.11

今日开盘

$45.84

24H 成交量

$30.88万

流通市值

$418.04万

24H 涨跌额

($4.01)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
11	NVDABNVIDIA (bStocks Tokenized Stoc	$178.88	$183.65	$170.82	$5,634.08万	$5,789.19万	-1.95%
5	USD1USD1	$0.99876	$0.99967	$0.99832	$2.37亿	$33.52亿	-0.02%
387	SCRScroll	$0.01762	$0.01888	$0.01574	$39.26万	$344.47万	5.26%
100	AMDBAdvanced Micro Devices (bStock	$510.6	$515.48	$439.74	$307.35万	$754.04万	14.74%
312	ARKMArkham	$0.0983	$0.1014	$0.0921	$53.58万	$7,188.40万	1.45%
334	FIDABonfida	$0.01524	$0.01597	$0.01437	$48.82万	$1,556.06万	1.67%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
288	ORCLBOracle (bStocks Tokenized Stoc	$120.47	$120.57	$113.24	$58.43万	$581.82万	4.27%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
301	SPKSpark	$0.015979	$0.016457	$0.015139	$56.49万	$5,600.83万	1.44%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$406.01万	5.24%
441	YGGYield Guild Games	$0.02128	$0.02196	$0.02	$32.43万	$1,966.60万	1.43%
38	EUREUR	$1.1232	$1.14	$1.11	$1,525.49万	—	-0.44%
330	XTZTezos	$0.2526	$0.2574	$0.24	$49.54万	$2.83亿	0.96%
219	JASMYJasmyCoin	$0.00374	$0.00388	$0.00338	$82.00万	$1.90亿	4.76%
405	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
56	XLM恒星币	$0.1475	$0.1501	$0.143	$810.78万	$52.92亿	-1.07%