BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-10 05:15:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$1,646.11万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
11	NVDABNVIDIA (bStocks Tokenized Stoc	$178.51	$184.21	$170.82	$5,600.07万	$5,789.19万	-3.07%
5	USD1USD1	$0.99878	$0.99967	$0.99832	$2.37亿	$33.52亿	-0.02%
391	SCRScroll	$0.01747	$0.01888	$0.01574	$38.90万	$344.47万	3.86%
100	AMDBAdvanced Micro Devices (bStock	$508.92	$515.48	$439.74	$305.63万	$754.04万	14.16%
314	ARKMArkham	$0.0983	$0.1014	$0.0921	$53.31万	$7,188.40万	1.24%
334	FIDABonfida	$0.01526	$0.01597	$0.01437	$48.64万	$1,556.06万	1.46%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
288	ORCLBOracle (bStocks Tokenized Stoc	$119.88	$120.29	$113.24	$58.14万	$581.82万	3.71%
256	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
300	SPKSpark	$0.015954	$0.016457	$0.015139	$55.97万	$5,600.83万	1.15%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$406.01万	5.24%
438	YGGYield Guild Games	$0.02119	$0.02196	$0.02	$32.57万	$1,966.60万	0.62%
38	EUREUR	$1.1234	$1.14	$1.11	$1,514.38万	—	-0.72%
332	XTZTezos	$0.2521	$0.2574	$0.24	$48.96万	$2.83亿	0.00%
219	JASMYJasmyCoin	$0.00373	$0.00388	$0.00338	$82.20万	$1.90亿	3.90%
403	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
56	XLM恒星币	$0.1473	$0.1501	$0.143	$830.39万	$52.92亿	-1.73%