Adventure Gold

AGLD · 美元计价

$0.1574

≈ ￥1.0388

0.26% ($0.00)

更新于 2026-11-10 04:55:02

24H 最高

$0.1618

24H 最低

$0.1499

今日开盘

$0.157

24H 成交量

$8.83万

流通市值

$1,496.13万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
11	NVDABNVIDIA (bStocks Tokenized Stoc	$178.9	$184.25	$170.82	$5,517.19万	$5,789.19万	-2.48%
5	USD1USD1	$0.99884	$0.99967	$0.99832	$2.36亿	$33.52亿	-0.01%
392	SCRScroll	$0.01754	$0.01888	$0.01574	$38.69万	$344.47万	4.41%
100	AMDBAdvanced Micro Devices (bStock	$508.5	$515.48	$439.74	$303.68万	$754.04万	14.17%
310	ARKMArkham	$0.099	$0.1014	$0.0921	$53.38万	$7,188.40万	1.64%
333	FIDABonfida	$0.0153	$0.01597	$0.01437	$48.54万	$1,556.06万	1.73%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
342	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
288	ORCLBOracle (bStocks Tokenized Stoc	$119.98	$120.29	$113.24	$57.68万	$581.82万	3.90%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
299	SPKSpark	$0.015979	$0.016457	$0.015139	$55.85万	$5,600.83万	1.11%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$406.01万	5.24%
439	YGGYield Guild Games	$0.02125	$0.02196	$0.02	$32.63万	$1,966.60万	0.85%
38	EUREUR	$1.1233	$1.14	$1.11	$1,518.92万	—	-0.35%
330	XTZTezos	$0.2521	$0.2574	$0.24	$48.99万	$2.83亿	0.08%
220	JASMYJasmyCoin	$0.00373	$0.00388	$0.00338	$81.73万	$1.90亿	3.90%
403	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
57	XLM恒星币	$0.1477	$0.1503	$0.143	$803.80万	$52.92亿	-1.53%