实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

UVXYBUVXYB $23.74 43.44%
CYBERCYBER $0.319 26.09%
SOXSBDirexion Semiconductor Bear 3X $76.73 22.44%
STGStargate Finance $0.184 11.04%
ACTAct I The AI Prophecy $0.00949 9.46%
ELFaelf $0.2272 8.81%
APPBApplovin (bStocks Tokenized St $349.99 7.03%
HFTHashflow $0.00711 6.28%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
SNXXBTradr 2X Long SNDK ETF (bStock $3.29 -34.46%
KORUBSouth Korea Bull 3X ETF (bStoc $6.48 -31.93%
SOXLBSemicon Bull 3X ETF (bStocks T $43.16 -30.97%
MUUBDirexion MU Bull 2X ETF (bStoc $13.36 -25.90%

BTC比特币市值$1.53兆 -5.60%
ETH以太坊市值$2,749.50亿 -7.63%
BNB币安币市值$905.32亿 -3.20%
XRPXRP (瑞波币) 市值$788.71亿 -6.61%
USDCUSDC 市值$707.92亿 0.05%
SOLSolana 市值$531.80亿 -6.18%
TRX波场市值$300.14亿 -0.25%
ZEC大零币市值$210.74亿 1.28%

BTC比特币 成交额$20.27亿 -5.60%
USDCUSDC 成交额$16.76亿 0.05%
ETH以太坊 成交额$8.43亿 -7.63%
ZEC大零币 成交额$2.59亿 1.28%
SOLSolana 成交额$2.45亿 -6.18%
USD1USD1 成交额$2.37亿 0.02%
XRPXRP (瑞波币) 成交额$1.40亿 -6.61%
BNB币安币 成交额$1.28亿 -3.20%

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

SingularityNETAGIX $0.6141 -0.37% GraniteShares 2X Long INTC ETFINTWB $4.77 -15.28% AudiusAUDIO $0.01157 -12.81% ZKsync $0.00939 -7.03% Qualcomm (bStocks Tokenized StQCOMB $158.78 +0.11% COCOS $1.7546 +3.44%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	SPYBSPY (bStocks Tokenized Stock)	$734.27	$769.14	$728.73	$377.39万	$2,096.38万	-4.11%
677	GLMGolem	$0.1058	$0.1128	$0.1032	$7.78万	$1.04亿	-5.54%
171	EIGENEigenCloud (prev. EigenLayer)	$0.1691	$0.1892	$0.1641	$139.94万	$1.71亿	-7.80%
511	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
415	GUNGunz	$0.001755	$0.001973	$0.001711	$37.40万	$696.84万	-9.40%
59	TSLABTesla (bStocks Tokenized Stock	$346.49	$381.96	$335.78	$876.98万	$1,916.35万	-8.73%
692	MDBBMDBB	$307.13	$327.08	$296.02	$2.78万	—	-4.83%
295	0G0G	$0.1431	$0.1594	$0.1402	$61.61万	$8,733.31万	-8.97%
486	FLOWFlow	$0.02057	$0.02271	$0.02015	$28.73万	$3,466.43万	-7.63%
690	JPMBJPMB	$337.06	$359.24	$336.15	$3.30万	—	-4.91%
60	CELOCelo	$0.06744	$0.07404	$0.06579	$850.85万	$4,076.36万	-7.65%
154	FORMFour	$0.1913	$0.2114	$0.1836	$159.59万	$7,102.98万	-7.99%
177	GIGGLEGiggle Fund	$28.34	$31.10	$27.19	$129.23万	$2,776.54万	-5.60%
622	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$221.54万	-10.94%
275	PEOPLEConstitutionDAO	$0.00601	$0.0067	$0.00581	$67.58万	$3,012.89万	-9.08%
378	IOTA埃欧塔	$0.0378	$0.0412	$0.0367	$41.61万	$1.76亿	-5.03%
10	SOXLBSemicon Bull 3X ETF (bStocks T	$43.16	$64.67	$38.81	$1.03亿	$4,329.46万	-30.97%
131	NILNillion	$0.06169	$0.06698	$0.0584	$220.81万	$3,433.65万	-5.72%
608	CRWDBCRWDB	$220.06	$241.13	$214.21	$16.06万	—	-7.96%
27	MUBMicron Technology (bStocks Tok	$679.81	$787.29	$649.69	$2,805.68万	$5,674.67万	-11.87%
389	LAZIOLazio Fan Token	$0.345	$0.374	$0.34	$40.33万	$452.38万	-4.17%
65	HBARHedera	$0.06829	$0.07362	$0.06662	$729.74万	$29.96亿	-5.49%
512	EURIEurite	$1.1225	$1.13	$1.12	$25.79万	$3,663.73万	-0.26%
9	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.05亿	$26.13亿	0.07%
127	METABMETAB	$603.73	$639.57	$584.75	$229.61万	—	-3.18%
371	ALICEMy Neighbor Alice	$0.1191	$0.13	$0.1154	$43.07万	$1,167.56万	-7.10%
348	OPGOpenGradient	$0.1147	$0.1245	$0.112	$47.01万	$2,705.91万	-5.44%
624	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
66	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$723.36万	$13.18亿	0.01%
669	BBBBBB	$8.34	$8.74	$8.01	$8.95万	—	-3.36%
568	DCRDecred	$12.56	$13.44	$12.25	$20.35万	$2.21亿	-4.85%
605	QNTBQNTB	$30.51	$32.99	$28.45	$16.29万	—	-6.24%
613	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$376.87万	-11.72%
662	IQIQ	$0.000672	$0.000748	$0.000661	$9.76万	$1,880.58万	-7.05%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$332.25万	-22.83%
689	ADBEBADBEB	$244.51	$251.89	$243.33	$3.93万	—	-1.78%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,361.60万	-0.25%
270	NXPCNexpace	$0.1485	$0.1686	$0.1462	$70.58万	$4,770.00万	-10.65%
63	FILFilecoin	$0.7992	$0.881	$0.7771	$784.36万	$6.69亿	-7.81%
425	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
235	FFFalcon Finance	$0.08638	$0.09379	$0.08619	$83.66万	$3.11亿	-5.78%
625	IBMBIBMB	$245.52	$257.32	$244.35	$14.42万	—	-3.50%
626	UMAUMA	$0.325	$0.352	$0.319	$14.37万	$2,991.42万	-6.07%
181	AVGOBBroadcom (bStocks Tokenized St	$297.77	$323.44	$288.91	$127.02万	$889.38万	-7.03%
534	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
374	AVNTVeranta	$0.0847	$0.0929	$0.0827	$42.16万	$3,244.05万	-7.53%
471	NEO小蚁	$1.879	$2.01	$1.82	$30.45万	$1.30亿	-4.81%
187	ORCAOrca	$1.328	$1.48	$1.30	$122.35万	$8,155.50万	-5.14%